|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 30.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
10 163.88
|
|
|
|
0.36
|
|
|
|
0.36
|
|
|
3 810.24
|
|
|
|
|
|
|
|
0.36
|
|
|
|
|
|
0.36
|
0.36
|
|
|
|
0.36
|
|
|
|
|
|
0.33
|
0.36
|
|
|
|
0.36
|
|
|
|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
5 347.80
|
|
|
|
0.36
|
0.333
|
0.333
|
0.333
|
0.333
|
|
|
7 076.25
|
|
|
|
0.35
|
|
|
|
0.369
|
|
|
|
|
|
|
0.35
|
|
|
|
0.369
|
|
|
|
|
|
|
0.36
|
|
|
|
0.369
|
|
|
|
|
Arab Banking Corporation, popularly known as ABC, is an international Universal bank headquartered in Manama, Kingdom of Bahrain.
