|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
214.00
|
238.00
|
226.00
|
|
|
9 844 819 200.00
|
|
|
|
|
|
240.00
|
260.00
|
244.00
|
|
|
5 876 191 000.00
|
|
|
|
|
|
246.00
|
274.00
|
254.00
|
|
|
12 977 487 200.00
|
|
|
|
|
|
234.00
|
258.00
|
254.00
|
|
|
9 010 596 600.00
|
|
|
|
|
|
226.00
|
256.00
|
234.00
|
|
|
6 930 753 600.00
|
|
|
|
|
|
252.00
|
264.00
|
254.00
|
|
|
2 979 698 600.00
|
|
|
|
|
|
256.00
|
266.00
|
262.00
|
|
|
2 991 872 000.00
|
|
|
|
|
|
256.00
|
278.00
|
262.00
|
|
|
6 675 900 600.00
|
|
|
|
|
|
262.00
|
274.00
|
264.00
|
|
|
3 705 183 800.00
|
|
|
|
|
|
264.00
|
278.00
|
264.00
|
|
|
5 814 490 000.00
|
|
PT. Bangun Karya Perkasa Jaya Tbk provides construction services. The Company specializes in steel fabrication and general contracting. Bangun Karya Perkasa Jaya focuses on infrastructure projects and industrial buildings such as factories and warehouses.
