|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
240.00
|
256.00
|
252.00
|
|
|
10 640 100 000.00
|
|
|
|
|
|
238.00
|
246.00
|
244.00
|
|
|
4 293 082 200.00
|
|
|
|
|
|
236.00
|
252.00
|
244.00
|
|
|
6 361 183 400.00
|
|
|
|
|
|
234.00
|
244.00
|
236.00
|
|
|
3 076 157 000.00
|
|
|
|
|
|
230.00
|
246.00
|
240.00
|
|
|
6 327 802 400.00
|
|
|
|
|
|
228.00
|
250.00
|
234.00
|
|
|
8 270 014 600.00
|
|
|
|
|
|
246.00
|
254.00
|
248.00
|
|
|
6 263 798 800.00
|
|
|
|
|
|
242.00
|
266.00
|
244.00
|
|
|
15 411 270 600.00
|
|
|
|
|
|
258.00
|
278.00
|
260.00
|
|
|
11 988 919 800.00
|
|
|
|
|
|
264.00
|
300.00
|
270.00
|
|
|
64 908 940 800.00
|
|
PT. Bangun Karya Perkasa Jaya Tbk provides construction services. The Company specializes in steel fabrication and general contracting. Bangun Karya Perkasa Jaya focuses on infrastructure projects and industrial buildings such as factories and warehouses.
