|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.15
|
5.25
|
5.25
|
|
|
148 385 921.60
|
|
|
|
|
5.25
|
5.15
|
5.30
|
5.20
|
|
|
180 521 860.15
|
|
|
|
|
5.30
|
5.25
|
5.35
|
5.25
|
|
|
112 226 495.30
|
|
|
|
|
5.30
|
5.25
|
5.40
|
5.40
|
|
|
148 088 991.45
|
|
|
|
|
5.30
|
5.25
|
5.35
|
5.30
|
|
|
74 419 839.75
|
|
|
|
|
5.30
|
5.25
|
5.35
|
5.25
|
|
|
55 492 482.95
|
|
|
|
|
5.40
|
5.30
|
5.45
|
5.30
|
|
|
123 651 457.75
|
|
|
|
|
5.40
|
5.35
|
5.45
|
5.40
|
|
|
116 227 757.80
|
|
|
|
|
5.45
|
5.40
|
5.50
|
5.45
|
|
|
123 657 575.10
|
|
|
|
|
5.30
|
5.30
|
5.45
|
5.40
|
|
|
233 182 168.65
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2026
|
11.03.2026 |
0.15 THB |
|
11.03.2025
|
12.03.2025 |
0.15 THB |
|
12.03.2024
|
13.03.2024 |
0.14 THB |
|
08.03.2023
|
09.03.2023 |
0.12 THB |
|
08.03.2022
|
09.03.2022 |
0.08 THB |
|
07.05.2021
|
10.05.2021 |
0.1 THB |
|
22.04.2020
|
23.04.2020 |
0.09 THB |
|
22.08.2019
|
23.08.2019 |
0.06 THB |
|
07.05.2019
|
08.05.2019 |
0.09 THB |
|
04.09.2018
|
05.09.2018 |
0.06 THB |
Bangkok Expressway and Metro PCL is a transportation company. The Company combines toll and metro line networks. Bangkok Expressway and Metro is based in Thailand.
