|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.20
|
6.15
|
6.30
|
6.20
|
|
|
139 513 607.01
|
|
|
|
|
6.20
|
6.15
|
6.25
|
6.20
|
|
|
212 159 799.35
|
|
|
|
|
6.35
|
6.25
|
6.35
|
6.25
|
|
|
204 173 855.50
|
|
|
|
|
6.35
|
6.30
|
6.40
|
6.35
|
|
|
124 369 396.80
|
|
|
|
|
6.45
|
6.35
|
6.45
|
6.35
|
|
|
70 002 719.70
|
|
|
|
|
6.35
|
6.35
|
6.45
|
6.40
|
|
|
318 452 800.05
|
|
|
|
|
6.35
|
6.35
|
6.40
|
6.35
|
|
|
119 536 760.85
|
|
|
|
|
6.35
|
6.30
|
6.40
|
6.35
|
|
|
212 678 234.00
|
|
|
|
|
6.35
|
6.30
|
6.40
|
6.30
|
|
|
251 827 972.40
|
|
|
|
|
6.35
|
6.30
|
6.40
|
6.35
|
|
|
146 229 893.80
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2026
|
11.03.2026 |
0.15 THB |
|
11.03.2025
|
12.03.2025 |
0.15 THB |
|
12.03.2024
|
13.03.2024 |
0.14 THB |
|
08.03.2023
|
09.03.2023 |
0.12 THB |
|
08.03.2022
|
09.03.2022 |
0.08 THB |
|
07.05.2021
|
10.05.2021 |
0.1 THB |
|
22.04.2020
|
23.04.2020 |
0.09 THB |
|
22.08.2019
|
23.08.2019 |
0.06 THB |
|
07.05.2019
|
08.05.2019 |
0.09 THB |
|
04.09.2018
|
05.09.2018 |
0.06 THB |
Bangkok Expressway and Metro PCL is a transportation company. The Company combines toll and metro line networks. Bangkok Expressway and Metro is based in Thailand.
