|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
10.30
|
11.10
|
10.60
|
|
|
9 270 628.80
|
|
|
|
|
11.40
|
10.80
|
11.40
|
11.10
|
|
|
9 807 421.80
|
|
|
|
|
10.60
|
10.60
|
11.60
|
11.40
|
|
|
19 401 308.50
|
|
|
|
|
10.30
|
10.20
|
10.80
|
10.80
|
|
|
4 444 368.30
|
|
|
|
|
10.40
|
10.30
|
10.50
|
10.30
|
|
|
4 987 583.40
|
|
|
|
|
10.40
|
10.30
|
10.60
|
10.30
|
|
|
4 841 311.80
|
|
|
|
|
10.40
|
10.30
|
10.60
|
10.40
|
|
|
3 749 976.80
|
|
|
|
|
10.20
|
10.00
|
10.40
|
10.30
|
|
|
7 134 886.30
|
|
|
|
|
10.50
|
10.20
|
10.60
|
10.40
|
|
|
6 209 565.60
|
|
|
|
|
10.60
|
10.40
|
10.90
|
10.80
|
|
|
4 484 561.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2026
|
07.05.2026 |
0.22 THB |
|
28.08.2025
|
29.08.2025 |
0.11 THB |
|
08.05.2025
|
09.05.2025 |
0.2 THB |
|
20.08.2024
|
21.08.2024 |
0.1 THB |
|
08.05.2024
|
09.05.2024 |
0.14 THB |
|
24.08.2023
|
25.08.2023 |
0.08 THB |
|
28.04.2020
|
29.04.2020 |
1.02 THB |
|
21.08.2019
|
22.08.2019 |
0.23 THB |
|
02.05.2019
|
03.05.2019 |
1.14 THB |
|
21.08.2018
|
22.08.2018 |
0.23 THB |
Bangkok Aviation Fuel Services Public Company Limited provides services of aviation fuel depots and aircraft refueling services at Suvarnabhumi airport, Don Mueang airport, and regional airports, including Samui and Sukhothai airports.
