|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.15
|
8.05
|
8.30
|
8.20
|
|
|
4 989 553.25
|
|
|
|
|
8.05
|
7.90
|
8.10
|
8.10
|
|
|
3 803 458.60
|
|
|
|
|
8.50
|
8.20
|
8.50
|
8.20
|
|
|
6 318 866.95
|
|
|
|
|
8.65
|
8.00
|
8.75
|
8.65
|
|
|
8 711 231.50
|
|
|
|
|
8.85
|
8.50
|
8.90
|
8.65
|
|
|
6 145 872.65
|
|
|
|
|
9.25
|
9.00
|
9.40
|
9.15
|
|
|
6 734 599.10
|
|
|
|
|
9.65
|
9.50
|
9.80
|
9.65
|
|
|
3 393 105.00
|
|
|
|
|
9.90
|
9.75
|
9.90
|
9.80
|
|
|
2 626 431.25
|
|
|
|
|
9.65
|
9.65
|
9.95
|
9.80
|
|
|
3 510 294.95
|
|
|
|
|
9.70
|
9.55
|
9.80
|
9.80
|
|
|
1 874 881.45
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2025
|
29.08.2025 |
0.11 THB |
|
08.05.2025
|
09.05.2025 |
0.2 THB |
|
20.08.2024
|
21.08.2024 |
0.1 THB |
|
08.05.2024
|
09.05.2024 |
0.14 THB |
|
24.08.2023
|
25.08.2023 |
0.08 THB |
|
28.04.2020
|
29.04.2020 |
1.02 THB |
|
21.08.2019
|
22.08.2019 |
0.23 THB |
|
02.05.2019
|
03.05.2019 |
1.14 THB |
|
21.08.2018
|
22.08.2018 |
0.23 THB |
|
04.05.2018
|
07.05.2018 |
1.03 THB |
Bangkok Aviation Fuel Services Public Company Limited provides services of aviation fuel depots and aircraft refueling services at Suvarnabhumi airport, Don Mueang airport, and regional airports, including Samui and Sukhothai airports.
