Показано 0 из 0
Дата |
---|
10.08.2022 |
09.08.2022 |
04.08.2022 |
01.08.2022 |
29.07.2022 |
28.07.2022 |
27.07.2022 |
26.07.2022 |
25.07.2022 |
22.07.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.47
|
15.47
|
15.89
|
15.89
|
|
|
15.00
|
|
|
|
16.205
|
15.27
|
16.205
|
15.27
|
|
|
80.00
|
|
|
|
18.935
|
18.935
|
18.935
|
18.935
|
|
|
1 894.00
|
|
|
|
16.345
|
16.345
|
16.345
|
16.345
|
|
|
|
|
|
|
16.36
|
16.03
|
16.36
|
16.03
|
|
|
16.00
|
|
|
|
16.74
|
16.535
|
17.13
|
16.535
|
|
|
10 108.00
|
|
|
|
15.83
|
15.83
|
15.83
|
15.83
|
|
|
|
|
|
|
15.85
|
15.85
|
15.85
|
15.85
|
|
|
|
|
|
|
16.575
|
16.575
|
16.575
|
16.575
|
|
|
|
|
|
|
17.265
|
17.265
|
17.265
|
17.265
|
|
|
|
|