Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.56
|
19.20
|
17.19
|
16.44
|
17.19
|
16.53
|
|
|
2 571 786.65
|
4 474.00
|
17.02
|
17.96
|
16.93
|
16.77
|
17.40
|
17.29
|
|
|
4 329 185.62
|
4 718.00
|
16.61
|
17.19
|
16.89
|
16.75
|
17.30
|
16.88
|
|
|
21 858 827.97
|
5 667.00
|
16.53
|
16.88
|
15.59
|
15.48
|
16.87
|
16.81
|
|
|
4 582 269.83
|
5 343.00
|
15.15
|
15.88
|
15.45
|
15.45
|
15.77
|
15.59
|
|
|
4 198 186.52
|
5 496.00
|
15.28
|
15.84
|
15.57
|
15.3201
|
15.74
|
15.56
|
|
|
3 571 306.51
|
4 704.00
|
15.60
|
15.94
|
15.88
|
15.56
|
16.16
|
15.65
|
|
|
4 335 732.91
|
5 183.00
|
15.03
|
15.83
|
15.41
|
15.29
|
15.84
|
15.79
|
|
|
15 133 277.15
|
5 883.00
|
15.25
|
15.78
|
15.50
|
15.25
|
15.90
|
15.47
|
|
|
5 402 228.06
|
5 928.00
|
15.25
|
15.50
|
15.55
|
15.1108
|
15.81
|
15.20
|
|
|
4 969 914.65
|
6 273.00
|