Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11 500.00
|
11 400.00
|
11 650.00
|
11 490.00
|
|
|
248 993 580 500.00
|
2 315.00
|
|
|
11 610.00
|
11 310.00
|
11 680.00
|
11 480.00
|
|
|
239 378 354 400.00
|
3 029.00
|
|
|
11 550.00
|
11 520.00
|
11 770.00
|
11 640.00
|
|
|
228 986 522 000.00
|
2 704.00
|
|
|
11 830.00
|
11 560.00
|
11 870.00
|
11 640.00
|
|
|
158 735 953 800.00
|
2 498.00
|
|
|
11 850.00
|
11 770.00
|
12 000.00
|
11 850.00
|
|
|
267 647 615 700.00
|
2 848.00
|
|
|
11 700.00
|
11 700.00
|
11 900.00
|
11 830.00
|
|
|
239 512 198 200.00
|
2 345.00
|
|
|
11 750.00
|
11 670.00
|
11 850.00
|
11 740.00
|
|
|
237 406 001 700.00
|
2 863.00
|
|
|
11 820.00
|
11 650.00
|
12 100.00
|
11 960.00
|
|
|
429 001 999 800.00
|
3 693.00
|
|
|
11 870.00
|
11 650.00
|
12 000.00
|
11 820.00
|
|
|
405 808 538 000.00
|
4 509.00
|
|
|
11 020.00
|
11 010.00
|
11 520.00
|
11 500.00
|
|
|
711 409 514 600.00
|
4 710.00
|
Bandar Abbas Oil Refining Public Joint Stock Company is an Oil Refining Company. The company mainly produces Heavy Crude Oil and Condensate, operating as a subsidary company to the Bandar Abbas Oil Refining Company (NIORDC).