|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.48
|
6.50
|
6.49
|
|
|
105 528.05
|
29.00
|
|
|
|
6.45
|
6.45
|
6.50
|
6.49
|
|
|
188 233.86
|
45.00
|
|
|
|
6.36
|
6.36
|
6.55
|
6.50
|
|
|
622 246.05
|
89.00
|
|
|
|
6.50
|
6.37
|
6.50
|
6.42
|
|
|
118 812.45
|
77.00
|
|
|
|
6.36
|
6.28
|
6.56
|
6.53
|
|
|
1 197 355.44
|
124.00
|
|
|
|
6.45
|
6.30
|
6.45
|
6.36
|
|
|
438 146.16
|
74.00
|
|
|
|
6.20
|
6.20
|
6.30
|
6.30
|
|
|
913 850.38
|
113.00
|
|
|
|
6.20
|
6.10
|
6.20
|
6.12
|
|
|
372 383.66
|
91.00
|
|
|
|
6.10
|
5.98
|
6.20
|
6.09
|
|
|
655 101.31
|
156.00
|
|
|
|
5.60
|
5.50
|
5.65
|
5.60
|
|
|
396 533.08
|
152.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.04.2026
|
21.04.2026 |
0.4195 PEN |
|
14.04.2025
|
15.04.2025 |
0.3659 PEN |
|
11.11.2024
|
12.11.2024 |
0.036 PEN |
|
16.04.2024
|
17.04.2024 |
0.3092 PEN |
|
20.11.2023
|
21.11.2023 |
0.0346 PEN |
|
09.08.2023
|
10.08.2023 |
6.543906 PEN |
|
20.04.2023
|
21.04.2023 |
0.220953 PEN |
|
17.11.2022
|
18.11.2022 |
0.0622 PEN |
|
10.08.2022
|
11.08.2022 |
7.589897 PEN |
|
20.04.2022
|
21.04.2022 |
0.1205 PEN |
Banco de Credito del Peru attracts deposits and offers retail and commercial banking services. The Bank operates approximately 215 national branches and agencies, two branches in New York and Nassau, Bahamas, and two representative offices in Buenos Aires and Santiago de Chile.
