|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.89
|
5.81
|
5.89
|
5.81
|
|
|
173 955.08
|
107.00
|
|
|
|
5.87
|
5.76
|
5.90
|
5.80
|
|
|
363 236.91
|
99.00
|
|
|
|
5.73
|
5.71
|
5.96
|
5.86
|
|
|
784 126.06
|
92.00
|
|
|
|
5.83
|
5.70
|
5.89
|
5.73
|
|
|
748 424.58
|
131.00
|
|
|
|
5.80
|
5.68
|
5.80
|
5.70
|
|
|
679 606.51
|
142.00
|
|
|
|
5.70
|
5.68
|
5.80
|
5.68
|
|
|
1 011 149.43
|
153.00
|
|
|
|
5.63
|
5.63
|
5.80
|
5.70
|
|
|
346 774.65
|
145.00
|
|
|
|
5.78
|
5.63
|
5.80
|
5.63
|
|
|
103 199.58
|
70.00
|
|
|
|
5.60
|
5.55
|
5.73
|
5.60
|
|
|
438 102.99
|
152.00
|
|
|
|
5.50
|
5.43
|
5.55
|
5.55
|
|
|
183 780.61
|
111.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
0.3659 PEN |
|
11.11.2024
|
12.11.2024 |
0.036 PEN |
|
16.04.2024
|
17.04.2024 |
0.3092 PEN |
|
20.11.2023
|
21.11.2023 |
0.0346 PEN |
|
09.08.2023
|
10.08.2023 |
6.543906 PEN |
|
20.04.2023
|
21.04.2023 |
0.220953 PEN |
|
17.11.2022
|
18.11.2022 |
0.0622 PEN |
|
10.08.2022
|
11.08.2022 |
7.589897 PEN |
|
20.04.2022
|
21.04.2022 |
0.1205 PEN |
|
22.04.2021
|
23.04.2021 |
0.0038 PEN |
Banco de Credito del Peru attracts deposits and offers retail and commercial banking services. The Bank operates approximately 215 national branches and agencies, two branches in New York and Nassau, Bahamas, and two representative offices in Buenos Aires and Santiago de Chile.
