|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
41 000.00
|
42 500.00
|
42 300.00
|
|
41 782.41
|
735 662 960.00
|
87.00
|
|
|
|
|
41 000.00
|
41 060.00
|
41 000.00
|
|
41 001.49
|
71 711 600.00
|
48.00
|
|
|
|
|
41 300.00
|
41 400.00
|
41 400.00
|
|
41 388.43
|
166 629 820.00
|
60.00
|
|
|
|
|
40 700.00
|
41 680.00
|
41 300.00
|
|
41 081.70
|
334 035 320.00
|
75.00
|
|
|
|
|
40 540.00
|
41 700.00
|
40 700.00
|
|
41 043.18
|
230 334 340.00
|
73.00
|
|
|
|
|
40 540.00
|
41 200.00
|
40 540.00
|
|
40 808.53
|
537 285 160.00
|
165.00
|
|
|
|
|
40 600.00
|
42 000.00
|
41 580.00
|
|
41 174.86
|
1 701 345 220.00
|
187.00
|
|
|
|
|
42 520.00
|
42 940.00
|
42 900.00
|
|
42 871.36
|
554 626 820.00
|
172.00
|
|
|
|
|
42 900.00
|
43 880.00
|
42 900.00
|
|
43 114.54
|
790 591 320.00
|
134.00
|
|
|
|
|
42 000.00
|
44 760.00
|
43 900.00
|
|
43 897.35
|
972 765 220.00
|
201.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2024
|
27.02.2024 |
261 COP |
|
26.01.2024
|
29.01.2024 |
261 COP |
|
26.12.2023
|
27.12.2023 |
261 COP |
|
27.11.2023
|
28.11.2023 |
261 COP |
|
26.10.2023
|
27.10.2023 |
261 COP |
|
26.09.2023
|
27.09.2023 |
261 COP |
|
28.08.2023
|
29.08.2023 |
261 COP |
|
26.07.2023
|
27.07.2023 |
261 COP |
|
27.06.2023
|
28.06.2023 |
261 COP |
|
26.05.2023
|
29.05.2023 |
261 COP |
Banco de Bogota offers integral solutions through its subsidiaries in Colombia: Almaviva, for logistics operations Leasing Bogota, for administration and advice in handling assets and funds Fiduciaria Bogota, for consumer finance Valores Bogota, for securities trading. It has Agencies in New York and Miami, and two subsidiary banks, in Panama and the Bahamas.
