|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
30 640.00
|
31 700.00
|
30 900.00
|
|
31 283.88
|
1 011 439 040.00
|
128.00
|
|
|
|
|
30 420.00
|
31 180.00
|
31 180.00
|
|
30 941.04
|
1 473 010 200.00
|
116.00
|
|
|
|
|
29 880.00
|
30 760.00
|
30 520.00
|
|
30 389.37
|
1 227 031 600.00
|
182.00
|
|
|
|
|
29 300.00
|
29 900.00
|
29 860.00
|
|
29 578.10
|
388 685 840.00
|
86.00
|
|
|
|
|
28 320.00
|
29 260.00
|
29 180.00
|
|
28 582.55
|
519 687 840.00
|
45.00
|
|
|
|
|
28 400.00
|
28 540.00
|
28 520.00
|
|
28 517.58
|
2 058 227 840.00
|
54.00
|
|
|
|
|
28 500.00
|
28 800.00
|
28 500.00
|
|
28 600.42
|
466 673 080.00
|
71.00
|
|
|
|
|
28 640.00
|
28 900.00
|
28 740.00
|
|
28 731.02
|
299 405 940.00
|
59.00
|
|
|
|
|
28 860.00
|
29 020.00
|
29 020.00
|
|
28 878.43
|
459 917 900.00
|
62.00
|
|
|
|
|
28 600.00
|
29 080.00
|
28 880.00
|
|
28 887.91
|
1 050 768 920.00
|
102.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2024
|
27.02.2024 |
261 COP |
|
26.01.2024
|
29.01.2024 |
261 COP |
|
26.12.2023
|
27.12.2023 |
261 COP |
|
27.11.2023
|
28.11.2023 |
261 COP |
|
26.10.2023
|
27.10.2023 |
261 COP |
|
26.09.2023
|
27.09.2023 |
261 COP |
|
28.08.2023
|
29.08.2023 |
261 COP |
|
26.07.2023
|
27.07.2023 |
261 COP |
|
27.06.2023
|
28.06.2023 |
261 COP |
|
26.05.2023
|
29.05.2023 |
261 COP |
Banco de Bogota offers integral solutions through its subsidiaries in Colombia: Almaviva, for logistics operations Leasing Bogota, for administration and advice in handling assets and funds Fiduciaria Bogota, for consumer finance Valores Bogota, for securities trading. It has Agencies in New York and Miami, and two subsidiary banks, in Panama and the Bahamas.
