|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
39 900.00
|
|
39 830.97
|
27 602 860.00
|
37.00
|
|
|
|
|
39 000.00
|
40 300.00
|
39 900.00
|
|
39 814.13
|
932 128 480.00
|
138.00
|
|
|
|
|
38 300.00
|
39 000.00
|
38 360.00
|
|
38 616.28
|
999 659 600.00
|
129.00
|
|
|
|
|
38 300.00
|
38 500.00
|
38 400.00
|
|
38 398.72
|
931 783 240.00
|
87.00
|
|
|
|
|
38 400.00
|
38 400.00
|
38 400.00
|
|
38 424.88
|
120 423 560.00
|
47.00
|
|
|
|
|
38 300.00
|
38 500.00
|
38 320.00
|
|
38 354.29
|
372 918 760.00
|
40.00
|
|
|
|
|
38 220.00
|
38 800.00
|
38 220.00
|
|
38 367.49
|
847 000 600.00
|
104.00
|
|
|
|
|
38 700.00
|
39 120.00
|
39 000.00
|
|
39 017.15
|
308 313 540.00
|
88.00
|
|
|
|
|
39 000.00
|
39 100.00
|
39 100.00
|
|
39 080.12
|
156 359 580.00
|
45.00
|
|
|
|
|
39 200.00
|
39 880.00
|
39 200.00
|
|
39 428.14
|
302 453 240.00
|
98.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2024
|
27.02.2024 |
261 COP |
|
26.01.2024
|
29.01.2024 |
261 COP |
|
26.12.2023
|
27.12.2023 |
261 COP |
|
27.11.2023
|
28.11.2023 |
261 COP |
|
26.10.2023
|
27.10.2023 |
261 COP |
|
26.09.2023
|
27.09.2023 |
261 COP |
|
28.08.2023
|
29.08.2023 |
261 COP |
|
26.07.2023
|
27.07.2023 |
261 COP |
|
27.06.2023
|
28.06.2023 |
261 COP |
|
26.05.2023
|
29.05.2023 |
261 COP |
Banco de Bogota offers integral solutions through its subsidiaries in Colombia: Almaviva, for logistics operations Leasing Bogota, for administration and advice in handling assets and funds Fiduciaria Bogota, for consumer finance Valores Bogota, for securities trading. It has Agencies in New York and Miami, and two subsidiary banks, in Panama and the Bahamas.
