|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 14.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
38 300.00
|
38 500.00
|
38 500.00
|
|
38 382.96
|
233 483 540.00
|
76.00
|
|
|
|
|
38 300.00
|
38 500.00
|
38 300.00
|
|
38 430.40
|
670 725 740.00
|
84.00
|
|
|
|
|
38 260.00
|
38 740.00
|
38 260.00
|
|
38 542.59
|
307 184 440.00
|
126.00
|
|
|
|
|
37 340.00
|
38 280.00
|
37 820.00
|
|
37 773.06
|
597 116 520.00
|
135.00
|
|
|
|
|
36 740.00
|
38 800.00
|
37 340.00
|
|
37 833.44
|
1 167 161 620.00
|
143.00
|
|
|
|
|
38 220.00
|
38 700.00
|
38 400.00
|
|
38 443.96
|
824 815 200.00
|
73.00
|
|
|
|
|
38 600.00
|
39 200.00
|
38 600.00
|
|
38 734.67
|
1 115 790 840.00
|
88.00
|
|
|
|
|
38 500.00
|
38 880.00
|
38 880.00
|
|
38 667.92
|
350 640 680.00
|
61.00
|
|
|
|
|
38 380.00
|
39 380.00
|
38 420.00
|
|
38 555.19
|
329 029 960.00
|
78.00
|
|
|
|
|
38 380.00
|
39 000.00
|
38 500.00
|
|
38 562.79
|
1 179 944 280.00
|
132.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2024
|
27.02.2024 |
261 COP |
|
26.01.2024
|
29.01.2024 |
261 COP |
|
26.12.2023
|
27.12.2023 |
261 COP |
|
27.11.2023
|
28.11.2023 |
261 COP |
|
26.10.2023
|
27.10.2023 |
261 COP |
|
26.09.2023
|
27.09.2023 |
261 COP |
|
28.08.2023
|
29.08.2023 |
261 COP |
|
26.07.2023
|
27.07.2023 |
261 COP |
|
27.06.2023
|
28.06.2023 |
261 COP |
|
26.05.2023
|
29.05.2023 |
261 COP |
Banco de Bogota offers integral solutions through its subsidiaries in Colombia: Almaviva, for logistics operations Leasing Bogota, for administration and advice in handling assets and funds Fiduciaria Bogota, for consumer finance Valores Bogota, for securities trading. It has Agencies in New York and Miami, and two subsidiary banks, in Panama and the Bahamas.
