|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
32 000.00
|
32 320.00
|
32 300.00
|
|
32 113.07
|
214 997 020.00
|
39.00
|
|
|
|
|
32 140.00
|
32 340.00
|
32 160.00
|
|
32 233.69
|
135 574 880.00
|
35.00
|
|
|
|
|
32 000.00
|
32 340.00
|
32 280.00
|
|
32 168.12
|
205 329 100.00
|
53.00
|
|
|
|
|
32 000.00
|
32 480.00
|
32 480.00
|
|
32 300.52
|
657 283 300.00
|
53.00
|
|
|
|
|
32 000.00
|
32 400.00
|
32 340.00
|
|
32 198.61
|
176 287 380.00
|
42.00
|
|
|
|
|
32 280.00
|
32 300.00
|
32 280.00
|
|
32 278.69
|
67 010 560.00
|
35.00
|
|
|
|
|
32 000.00
|
32 380.00
|
32 000.00
|
|
32 240.02
|
243 057 520.00
|
54.00
|
|
|
|
|
31 920.00
|
32 300.00
|
32 300.00
|
|
32 235.87
|
434 442 760.00
|
88.00
|
|
|
|
|
31 840.00
|
32 140.00
|
31 840.00
|
|
32 007.68
|
277 506 600.00
|
55.00
|
|
|
|
|
32 000.00
|
32 200.00
|
32 140.00
|
|
32 089.46
|
683 954 800.00
|
76.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.02.2024
|
27.02.2024 |
261 COP |
|
26.01.2024
|
29.01.2024 |
261 COP |
|
26.12.2023
|
27.12.2023 |
261 COP |
|
27.11.2023
|
28.11.2023 |
261 COP |
|
26.10.2023
|
27.10.2023 |
261 COP |
|
26.09.2023
|
27.09.2023 |
261 COP |
|
28.08.2023
|
29.08.2023 |
261 COP |
|
26.07.2023
|
27.07.2023 |
261 COP |
|
27.06.2023
|
28.06.2023 |
261 COP |
|
26.05.2023
|
29.05.2023 |
261 COP |
Banco de Bogota offers integral solutions through its subsidiaries in Colombia: Almaviva, for logistics operations Leasing Bogota, for administration and advice in handling assets and funds Fiduciaria Bogota, for consumer finance Valores Bogota, for securities trading. It has Agencies in New York and Miami, and two subsidiary banks, in Panama and the Bahamas.
