Показано 0 из 0
Дата |
---|
20:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.40
|
22.00
|
18.65
|
18.65
|
19.105
|
18.95
|
|
|
4 269 522.07
|
1 910.00
|
17.74
|
19.54
|
18.50
|
18.31
|
18.64
|
18.59
|
|
|
3 093 850.31
|
1 920.00
|
18.41
|
19.53
|
18.92
|
18.46
|
18.98
|
18.53
|
|
|
2 864 762.61
|
2 470.00
|
11.40
|
21.00
|
18.69
|
18.59
|
18.94
|
18.83
|
|
|
5 748 535.96
|
4 067.00
|
18.60
|
29.87
|
18.64
|
18.54
|
18.745
|
18.67
|
|
|
2 124 380.31
|
1 612.00
|
17.75
|
19.53
|
18.59
|
18.59
|
18.79
|
18.63
|
|
|
1 915 915.80
|
1 499.00
|
17.89
|
19.53
|
18.75
|
18.69
|
18.92
|
18.70
|
|
|
3 667 708.26
|
2 305.00
|
17.88
|
19.54
|
18.66
|
18.52
|
18.80
|
18.76
|
|
|
3 684 808.76
|
2 267.00
|
17.90
|
19.52
|
18.85
|
18.33
|
18.85
|
18.47
|
|
|
5 363 350.23
|
2 892.00
|
17.89
|
19.53
|
18.89
|
18.83
|
19.03
|
18.99
|
|
|
4 012 192.25
|
2 778.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.04.2024
|
18.04.2024 |
0.755717 USD |
18.04.2023
|
20.04.2023 |
0.9496 USD |
20.04.2022
|
22.04.2022 |
0.849 USD |
21.04.2021
|
23.04.2021 |
0.6875 USD |
18.11.2020
|
20.11.2020 |
0.3439 USD |
23.04.2020
|
27.04.2020 |
0.3075 USD |
12.04.2019
|
16.04.2019 |
0.8323 USD |
17.04.2018
|
19.04.2018 |
1.1226 USD |
19.04.2017
|
21.04.2017 |
0.8543 USD |
19.04.2016
|
21.04.2016 |
0.8615 USD |
Banco Santander Chile attracts deposits and offers retail and commercial banking services in Chile. The Bank offers personal and corporate loans, credit cards, mutual funds, lease financing, securities brokerage services, and business consulting.