|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20 900.00
|
21 500.00
|
21 280.00
|
|
21 183.11
|
14 280 000 140.00
|
329.00
|
|
|
|
|
20 500.00
|
20 860.00
|
20 700.00
|
|
20 647.69
|
9 860 304 240.00
|
243.00
|
|
|
|
|
19 820.00
|
20 500.00
|
20 500.00
|
|
20 097.90
|
22 434 417 880.00
|
515.00
|
|
|
|
|
18 960.00
|
19 940.00
|
19 720.00
|
|
19 202.90
|
14 297 576 880.00
|
210.00
|
|
|
|
|
18 840.00
|
19 000.00
|
18 840.00
|
|
18 889.77
|
1 658 219 760.00
|
90.00
|
|
|
|
|
18 840.00
|
18 960.00
|
18 860.00
|
|
18 924.00
|
3 727 687 140.00
|
80.00
|
|
|
|
|
18 900.00
|
19 100.00
|
18 900.00
|
|
18 996.59
|
2 443 607 600.00
|
108.00
|
|
|
|
|
18 880.00
|
19 200.00
|
18 880.00
|
|
19 051.30
|
1 334 943 780.00
|
130.00
|
|
|
|
|
19 100.00
|
19 300.00
|
19 100.00
|
|
19 235.86
|
609 219 060.00
|
78.00
|
|
|
|
|
19 040.00
|
19 280.00
|
19 100.00
|
|
19 153.38
|
760 963 880.00
|
95.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.09.2023
|
08.09.2023 |
505 COP |
|
04.04.2023
|
05.04.2023 |
505 COP |
|
08.09.2022
|
09.09.2022 |
536 COP |
|
31.03.2022
|
01.04.2022 |
536 COP |
|
16.04.2021
|
19.04.2021 |
311.03 COP |
|
17.09.2020
|
18.09.2020 |
463 COP |
|
19.03.2020
|
20.03.2020 |
463 COP |
|
12.09.2019
|
13.09.2019 |
420 COP |
Banco Davivienda S.A. provides banking services to individuals, families, small and medium-sized enterprises, and builders in Colombia. The Company's products and services include savings and investment products, corporate money market accounts, debit and credit cards, transaction services, insurance products, guarantees, investment products, treasury services, and various lines of credit.
