|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
22 380.00
|
22 700.00
|
22 660.00
|
|
22 482.75
|
4 260 907 640.00
|
159.00
|
|
|
|
|
21 900.00
|
22 180.00
|
22 180.00
|
|
22 011.08
|
5 159 242 860.00
|
163.00
|
|
|
|
|
21 980.00
|
22 260.00
|
22 260.00
|
|
22 115.13
|
1 255 343 080.00
|
119.00
|
|
|
|
|
21 740.00
|
22 460.00
|
21 740.00
|
|
22 044.05
|
1 340 829 460.00
|
140.00
|
|
|
|
|
21 620.00
|
22 460.00
|
22 400.00
|
|
21 760.65
|
24 592 997 560.00
|
256.00
|
|
|
|
|
21 440.00
|
21 560.00
|
21 500.00
|
|
21 513.62
|
2 631 438 340.00
|
132.00
|
|
|
|
|
21 420.00
|
22 200.00
|
21 420.00
|
|
21 764.93
|
1 313 687 760.00
|
126.00
|
|
|
|
|
21 980.00
|
22 300.00
|
22 000.00
|
|
22 012.61
|
1 059 929 220.00
|
101.00
|
|
|
|
|
22 000.00
|
22 360.00
|
22 000.00
|
|
22 106.13
|
2 323 906 480.00
|
211.00
|
|
|
|
|
22 100.00
|
22 300.00
|
22 140.00
|
|
22 162.96
|
5 769 239 200.00
|
262.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.09.2023
|
08.09.2023 |
505 COP |
|
04.04.2023
|
05.04.2023 |
505 COP |
|
08.09.2022
|
09.09.2022 |
536 COP |
|
31.03.2022
|
01.04.2022 |
536 COP |
|
16.04.2021
|
19.04.2021 |
311.03 COP |
|
17.09.2020
|
18.09.2020 |
463 COP |
|
19.03.2020
|
20.03.2020 |
463 COP |
|
12.09.2019
|
13.09.2019 |
420 COP |
Banco Davivienda S.A. provides banking services to individuals, families, small and medium-sized enterprises, and builders in Colombia. The Company's products and services include savings and investment products, corporate money market accounts, debit and credit cards, transaction services, insurance products, guarantees, investment products, treasury services, and various lines of credit.
