|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
24 120.00
|
24 520.00
|
24 280.00
|
|
24 476.05
|
6 867 293 200.00
|
161.00
|
|
|
|
|
23 900.00
|
24 980.00
|
24 700.00
|
|
24 853.32
|
1 454 416 240.00
|
160.00
|
|
|
|
|
24 760.00
|
25 180.00
|
25 000.00
|
|
24 974.72
|
2 027 822 760.00
|
144.00
|
|
|
|
|
24 300.00
|
24 980.00
|
24 880.00
|
|
24 763.27
|
7 426 479 760.00
|
190.00
|
|
|
|
|
23 960.00
|
24 780.00
|
24 680.00
|
|
24 560.38
|
5 563 835 120.00
|
612.00
|
|
|
|
|
23 900.00
|
24 180.00
|
24 080.00
|
|
24 016.41
|
1 607 778 900.00
|
142.00
|
|
|
|
|
23 600.00
|
24 120.00
|
24 040.00
|
|
23 827.20
|
6 971 861 860.00
|
243.00
|
|
|
|
|
23 300.00
|
23 980.00
|
23 660.00
|
|
23 595.44
|
6 024 718 220.00
|
189.00
|
|
|
|
|
22 980.00
|
23 300.00
|
23 300.00
|
|
23 149.81
|
2 776 842 880.00
|
168.00
|
|
|
|
|
22 620.00
|
22 920.00
|
22 920.00
|
|
22 749.39
|
2 173 818 180.00
|
137.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.09.2023
|
08.09.2023 |
505 COP |
|
04.04.2023
|
05.04.2023 |
505 COP |
|
08.09.2022
|
09.09.2022 |
536 COP |
|
31.03.2022
|
01.04.2022 |
536 COP |
|
16.04.2021
|
19.04.2021 |
311.03 COP |
|
17.09.2020
|
18.09.2020 |
463 COP |
|
19.03.2020
|
20.03.2020 |
463 COP |
|
12.09.2019
|
13.09.2019 |
420 COP |
Banco Davivienda S.A. provides banking services to individuals, families, small and medium-sized enterprises, and builders in Colombia. The Company's products and services include savings and investment products, corporate money market accounts, debit and credit cards, transaction services, insurance products, guarantees, investment products, treasury services, and various lines of credit.
