|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.487
|
0.4936
|
0.539
|
0.4828
|
0.539
|
0.49
|
|
|
80 512 569.54
|
11 948.00
|
|
0.541
|
0.5448
|
0.5516
|
0.5402
|
0.5562
|
0.541
|
|
|
67 896 356.03
|
6 145.00
|
|
0.5606
|
0.5672
|
0.563
|
0.5566
|
0.569
|
0.566
|
|
|
32 609 795.23
|
2 717.00
|
|
0.5654
|
0.5668
|
0.5594
|
0.5564
|
0.5668
|
0.5668
|
|
|
36 738 452.64
|
2 551.00
|
|
0.5552
|
0.5598
|
0.5596
|
0.55
|
0.5606
|
0.5572
|
|
|
35 334 364.24
|
3 754.00
|
|
0.5622
|
0.5648
|
0.5668
|
0.5554
|
0.5674
|
0.5648
|
|
|
43 200 581.10
|
3 907.00
|
|
0.57
|
0.568
|
0.57
|
0.5652
|
0.5756
|
0.57
|
|
|
36 744 162.42
|
3 133.00
|
|
0.574
|
0.5772
|
0.5758
|
0.5682
|
0.5804
|
0.5762
|
|
|
33 740 102.44
|
3 592.00
|
|
0.572
|
0.575
|
0.5582
|
0.5562
|
0.5786
|
0.5728
|
|
|
61 745 697.42
|
4 889.00
|
|
0.5508
|
0.5546
|
0.5498
|
0.5474
|
0.5568
|
0.5514
|
|
|
25 399 073.74
|
2 435.00
|
Banco Comercial Português (BCP), is a Portuguese bank that was founded in 1985 and is the largest private bank in the country. BCP is a member of the Euronext 100 stock index and its current chief executive officer is Nuno Manuel da Silva Amado. BCP is based in Porto, but its operations are headquartered in Oeiras, Greater Lisbon. It operates a branch brand dubbed and restyled in 2004 as Millennium BCP. It has nearly 4.3 million customers throughout the world and over 900 branches in Portugal. In 2008, it reported a profit of €201 million. It was ranked at number 453 in the 2007 Forbes Global 2000 list.
However, by 2012, the bank was in deep financial stress and had to be rescued by a state bailout of 3 billion euros ($3.8 billion) in state funds it took from the country's IMF/EU bailout package.
Показать все Скрыть
