|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
191.60
|
160.00
|
190.00
|
174.20
|
190.00
|
175.40
|
|
|
4 796 027 264.54
|
6 597.00
|
|
183.20
|
186.20
|
179.20
|
168.00
|
194.60
|
186.00
|
|
|
4 039 700 520.36
|
9 823.00
|
|
|
|
223.00
|
217.00
|
223.50
|
219.50
|
|
|
1 099 262 642.86
|
997.00
|
|
220.00
|
223.50
|
228.00
|
221.50
|
228.00
|
223.00
|
|
|
394 582 695.83
|
796.00
|
|
226.50
|
230.50
|
230.50
|
227.00
|
237.50
|
227.50
|
|
|
298 656 078.11
|
464.00
|
|
233.00
|
314.00
|
238.00
|
233.50
|
238.00
|
236.50
|
|
|
319 711 724.74
|
482.00
|
|
235.00
|
314.00
|
235.00
|
233.50
|
237.00
|
237.00
|
|
|
319 549 607.53
|
668.00
|
|
230.50
|
314.00
|
228.50
|
228.00
|
236.50
|
232.50
|
|
|
275 173 837.77
|
732.00
|
|
215.00
|
229.00
|
223.00
|
217.50
|
227.50
|
227.50
|
|
|
296 934 083.54
|
934.00
|
|
230.50
|
234.50
|
232.50
|
232.00
|
236.50
|
232.50
|
|
|
595 789 581.70
|
421.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
13.12.2024 |
0.012 EUR |
|
12.09.2024
|
13.09.2024 |
0.021 EUR |
|
14.12.2023
|
15.12.2023 |
0.01 EUR |
|
07.09.2023
|
08.09.2023 |
0.017 EUR |
|
15.12.2022
|
16.12.2022 |
0.008 EUR |
|
08.09.2022
|
09.09.2022 |
0.014 EUR |
Baltic Classifieds Group PLC operates as a holding company. The Company, through its subsidiaries, offers an online classifieds platforms for automotive, real estate, jobs, and general merchandise. Baltic Classifieds Group serves customers worldwide.
