|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.389
|
1.385
|
1.442
|
1.42
|
|
|
76 402 121.49
|
1 910.00
|
|
|
|
1.383
|
1.368
|
1.399
|
1.385
|
|
|
40 278 315.06
|
921.00
|
|
|
|
1.34
|
1.34
|
1.399
|
1.383
|
|
|
57 271 475.20
|
1 279.00
|
|
|
|
1.316
|
1.316
|
1.347
|
1.34
|
|
|
33 447 300.02
|
834.00
|
|
|
|
1.328
|
1.316
|
1.328
|
1.324
|
|
|
21 000 619.02
|
509.00
|
|
|
|
1.328
|
1.325
|
1.346
|
1.328
|
|
|
44 645 629.05
|
1 014.00
|
|
|
|
1.329
|
1.318
|
1.331
|
1.32
|
|
|
21 748 508.81
|
446.00
|
|
|
|
1.326
|
1.323
|
1.332
|
1.326
|
|
|
13 321 246.48
|
265.00
|
|
|
|
1.335
|
1.32
|
1.335
|
1.325
|
|
|
10 449 929.98
|
323.00
|
|
|
|
1.312
|
1.311
|
1.336
|
1.33
|
|
|
41 225 817.84
|
716.00
|
Baladna Food Industries Co WLL is a Qatar-based food company, which operates a livestock and dairy farm. The Company is primarily engaged in the dairy industry providing a range of products, such as fresh milk, Laban and Aryan, yoghurt, cheese, sweets, UTH (Ultra-high temperature) milk and fruit juices. It also provides animal fertilizers.
