|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.594
|
1.617
|
1.605
|
|
|
34 742 190.52
|
720.00
|
|
|
|
1.59
|
1.554
|
1.606
|
1.59
|
|
|
100 124 557.06
|
1 673.00
|
|
|
|
1.622
|
1.583
|
1.622
|
1.59
|
|
|
53 088 626.02
|
1 198.00
|
|
|
|
1.645
|
1.622
|
1.655
|
1.622
|
|
|
18 115 646.00
|
528.00
|
|
|
|
1.65
|
1.64
|
1.665
|
1.645
|
|
|
33 777 813.34
|
939.00
|
|
|
|
1.648
|
1.626
|
1.655
|
1.65
|
|
|
42 475 032.51
|
827.00
|
|
|
|
1.698
|
1.65
|
1.699
|
1.653
|
|
|
29 778 544.03
|
806.00
|
|
|
|
1.691
|
1.685
|
1.719
|
1.70
|
|
|
67 948 385.71
|
1 135.00
|
|
|
|
1.69
|
1.674
|
1.698
|
1.69
|
|
|
21 683 988.53
|
643.00
|
|
|
|
1.647
|
1.647
|
1.695
|
1.688
|
|
|
87 150 107.10
|
1 800.00
|
Baladna Food Industries Co WLL is a Qatar-based food company, which operates a livestock and dairy farm. The Company is primarily engaged in the dairy industry providing a range of products, such as fresh milk, Laban and Aryan, yoghurt, cheese, sweets, UTH (Ultra-high temperature) milk and fruit juices. It also provides animal fertilizers.
