|
|
|
|
Дата |
|---|
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.185
|
1.185
|
1.221
|
1.201
|
|
|
19 773 268.14
|
543.00
|
|
|
|
1.168
|
1.168
|
1.202
|
1.182
|
|
|
27 821 705.63
|
3 307.00
|
|
|
|
1.143
|
1.13
|
1.15
|
1.15
|
|
|
12 144 840.67
|
406.00
|
|
|
|
1.129
|
1.12
|
1.149
|
1.149
|
|
|
17 076 078.37
|
526.00
|
|
|
|
1.117
|
1.095
|
1.138
|
1.113
|
|
|
24 102 458.30
|
779.00
|
|
|
|
1.115
|
1.08
|
1.128
|
1.12
|
|
|
25 445 216.53
|
758.00
|
|
|
|
1.18
|
1.17
|
1.18
|
1.171
|
|
|
4 500 982.15
|
231.00
|
|
|
|
1.174
|
1.17
|
1.183
|
1.179
|
|
|
6 143 769.74
|
257.00
|
|
|
|
1.175
|
1.168
|
1.19
|
1.174
|
|
|
23 224 412.42
|
593.00
|
|
|
|
1.19
|
1.175
|
1.191
|
1.175
|
|
|
6 300 919.99
|
318.00
|
Baladna Food Industries Co WLL is a Qatar-based food company, which operates a livestock and dairy farm. The Company is primarily engaged in the dairy industry providing a range of products, such as fresh milk, Laban and Aryan, yoghurt, cheese, sweets, UTH (Ultra-high temperature) milk and fruit juices. It also provides animal fertilizers.
