|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.55
|
0.56
|
0.555
|
0.545
|
0.565
|
0.565
|
|
|
147 449.50
|
23.00
|
|
0.555
|
0.56
|
0.57
|
0.555
|
0.57
|
0.555
|
|
|
139 485.50
|
19.00
|
|
0.565
|
0.57
|
0.57
|
0.56
|
0.57
|
0.57
|
|
|
131 137.00
|
22.00
|
|
0.575
|
0.59
|
0.575
|
0.565
|
0.575
|
0.575
|
|
|
30 786.50
|
10.00
|
|
0.59
|
0.60
|
0.595
|
0.59
|
0.595
|
0.59
|
|
|
67 057.00
|
17.00
|
|
0.595
|
0.60
|
0.59
|
0.59
|
0.60
|
0.595
|
|
|
94 525.00
|
17.00
|
|
0.59
|
0.595
|
0.59
|
0.585
|
0.59
|
0.59
|
|
|
73 600.00
|
16.00
|
|
0.585
|
0.595
|
0.58
|
0.58
|
0.595
|
0.595
|
|
|
16 574.00
|
6.00
|
|
0.58
|
0.595
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
67 826.00
|
18.00
|
|
0.57
|
0.595
|
0.555
|
0.555
|
0.60
|
0.595
|
|
|
175 264.00
|
56.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.02 SGD |
|
07.05.2024
|
08.05.2024 |
0.015 SGD |
|
09.05.2023
|
10.05.2023 |
0.01 SGD |
|
09.05.2022
|
10.05.2022 |
0.005 SGD |
|
30.06.2020
|
01.07.2020 |
0.005 SGD |
|
06.05.2019
|
07.05.2019 |
0.005 SGD |
Baker Technology Limited manufactures industrial equipment. The Company produces offshore pedestal cranes, anchor winches, skidding systems, jacking systems, and raw water tower structures equipment, as well as provides project management, quality assurance, construction supervision, and engineering services. Baker Technology serves customers worldwide.
