|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.92
|
2.34
|
2.92
|
2.42
|
|
2.43
|
114 015.24
|
107.00
|
|
|
|
2.92
|
2.74
|
2.96
|
2.86
|
|
2.94
|
61 117.02
|
36.00
|
|
|
|
2.60
|
2.10
|
3.00
|
2.62
|
|
2.64
|
44 644.14
|
155.00
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
2.20
|
5 445.00
|
7.00
|
|
|
|
2.28
|
2.14
|
2.30
|
2.20
|
|
2.21
|
8 871.91
|
26.00
|
|
|
|
2.34
|
2.26
|
2.34
|
2.30
|
|
2.34
|
250.02
|
5.00
|
|
|
|
2.34
|
2.33
|
2.34
|
2.33
|
|
2.34
|
537.20
|
5.00
|
|
|
|
2.38
|
2.26
|
2.42
|
2.34
|
|
2.30
|
1 848.04
|
10.00
|
|
|
|
2.20
|
2.14
|
2.38
|
2.38
|
|
2.34
|
6 457.36
|
17.00
|
|
|
|
2.30
|
2.01
|
2.30
|
2.26
|
|
2.17
|
7 411.37
|
35.00
|
