|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.01
|
2.00
|
2.12
|
2.08
|
|
2.00
|
454.37
|
5.00
|
|
|
|
2.08
|
1.83
|
2.16
|
2.16
|
|
1.98
|
8 014.48
|
21.00
|
|
|
|
2.16
|
2.16
|
2.16
|
2.16
|
|
2.16
|
15.12
|
1.00
|
|
|
|
2.10
|
2.08
|
2.22
|
2.08
|
|
2.17
|
1 846.16
|
7.00
|
|
|
|
2.21
|
2.08
|
2.24
|
2.24
|
|
2.14
|
14 686.39
|
25.00
|
|
|
|
2.50
|
2.00
|
2.50
|
2.22
|
|
2.17
|
17 548.96
|
45.00
|
|
|
|
2.47
|
2.46
|
2.56
|
2.52
|
|
2.53
|
19 724.95
|
31.00
|
|
|
|
2.25
|
2.08
|
2.48
|
2.48
|
|
2.25
|
15 117.39
|
40.00
|
|
|
|
2.17
|
2.00
|
2.30
|
2.30
|
|
2.13
|
26 292.19
|
31.00
|
|
|
|
2.25
|
2.08
|
2.25
|
2.08
|
|
2.10
|
78 020.33
|
46.00
|
