|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.545
|
0.535
|
0.545
|
0.535
|
|
|
1 276 342.00
|
|
|
|
|
0.555
|
0.54
|
0.565
|
0.55
|
|
|
1 317 199.00
|
|
|
|
|
0.58
|
0.55
|
0.58
|
0.555
|
|
|
2 256 538.00
|
|
|
|
|
0.615
|
0.585
|
0.615
|
0.585
|
|
|
2 248 902.00
|
|
|
|
|
0.615
|
0.60
|
0.625
|
0.615
|
|
|
4 281 325.00
|
|
|
|
|
0.61
|
0.58
|
0.62
|
0.59
|
|
|
2 488 787.00
|
|
|
|
|
0.63
|
0.615
|
0.63
|
0.615
|
|
|
884 280.00
|
|
|
|
|
0.625
|
0.625
|
0.635
|
0.625
|
|
|
1 778 813.00
|
|
|
|
|
0.63
|
0.62
|
0.64
|
0.62
|
|
|
2 117 968.00
|
|
|
|
|
0.61
|
0.60
|
0.635
|
0.625
|
|
|
2 794 663.00
|
|
Aumas Resources Bhd (бывш. Bahvest Resources Bhd) is an investment holding company. The Company is principally involved in gold mining activities in Malaysia.
