|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 413.00
|
1 413.00
|
1 451.00
|
1 436.00
|
|
|
18 703 028 900.00
|
333.00
|
|
|
|
1 445.00
|
1 422.00
|
1 450.00
|
1 435.00
|
|
|
131 588 637 160.00
|
964.00
|
|
|
|
1 444.00
|
1 430.00
|
1 470.00
|
1 433.00
|
|
|
79 512 109 785.00
|
874.00
|
|
|
|
1 526.00
|
1 443.00
|
1 526.00
|
1 474.00
|
|
|
101 358 367 514.00
|
1 427.00
|
|
|
|
1 442.00
|
1 442.00
|
1 488.00
|
1 483.00
|
|
|
86 732 174 299.00
|
969.00
|
|
|
|
1 443.00
|
1 443.00
|
1 457.00
|
1 445.00
|
|
|
174 324 433 931.00
|
1 512.00
|
|
|
|
1 447.00
|
1 447.00
|
1 447.00
|
1 487.00
|
|
|
6 492 409 729.00
|
108.00
|
|
|
|
1 457.00
|
1 457.00
|
1 474.00
|
1 491.00
|
|
|
19 877 176 998.00
|
257.00
|
|
|
|
1 475.00
|
1 471.00
|
1 500.00
|
1 502.00
|
|
|
26 526 465 652.00
|
323.00
|
|
|
|
1 495.00
|
1 486.00
|
1 526.00
|
1 516.00
|
|
|
39 058 482 056.00
|
509.00
|
Bahman Group is a large diversified Iranian company, situated in Tehran. It is specialized in the production of automobiles and spare parts for them and their export, importation and distribution of different products.
