|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 829.00
|
3 801.00
|
3 950.00
|
3 890.00
|
|
|
11 189 784 775.00
|
180.00
|
|
|
|
3 944.00
|
3 890.00
|
3 945.00
|
3 918.00
|
|
|
34 140 878 289.00
|
454.00
|
|
|
|
4 068.00
|
3 893.00
|
4 068.00
|
3 946.00
|
|
|
117 194 478 468.00
|
1 194.00
|
|
|
|
4 089.00
|
3 938.00
|
4 090.00
|
3 980.00
|
|
|
11 611 987 168.00
|
127.00
|
|
|
|
4 045.00
|
3 927.00
|
4 045.00
|
3 977.00
|
|
|
24 182 839 348.00
|
162.00
|
|
|
|
3 994.00
|
3 925.00
|
4 022.00
|
3 986.00
|
|
|
90 288 813 775.00
|
1 242.00
|
|
|
|
4 045.00
|
3 911.00
|
4 045.00
|
3 995.00
|
|
|
64 776 187 509.00
|
314.00
|
|
|
|
4 014.00
|
3 901.00
|
4 100.00
|
4 015.00
|
|
|
52 121 277 772.00
|
199.00
|
|
|
|
4 105.00
|
3 927.00
|
4 105.00
|
4 015.00
|
|
|
2 912 914 893.00
|
66.00
|
|
|
|
4 090.00
|
3 899.00
|
4 090.00
|
4 015.00
|
|
|
8 202 276 214.00
|
122.00
|
Bahman Group is a large diversified Iranian company, situated in Tehran. It is specialized in the production of automobiles and spare parts for them and their export, importation and distribution of different products.
