|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 570.00
|
1 538.00
|
1 583.00
|
1 577.00
|
|
|
3 113 549 237.00
|
83.00
|
|
|
|
1 564.00
|
1 520.00
|
1 564.00
|
1 536.00
|
|
|
4 733 723 884.00
|
383.00
|
|
|
|
1 565.00
|
1 521.00
|
1 565.00
|
1 534.00
|
|
|
4 969 752 669.00
|
140.00
|
|
|
|
1 597.00
|
1 560.00
|
1 620.00
|
1 595.00
|
|
|
2 362 161 170.00
|
57.00
|
|
|
|
1 684.00
|
1 601.00
|
1 684.00
|
1 671.00
|
|
|
8 973 309 986.00
|
82.00
|
|
|
|
2 137.00
|
2 022.00
|
2 137.00
|
2 030.00
|
|
|
35 233 500 225.00
|
369.00
|
|
|
|
1 969.00
|
1 969.00
|
2 028.00
|
2 025.00
|
|
|
56 143 906 290.00
|
276.00
|
|
|
|
2 021.00
|
2 021.00
|
2 114.00
|
2 028.00
|
|
|
107 477 068 234.00
|
1 553.00
|
|
|
|
2 083.00
|
2 083.00
|
2 083.00
|
2 083.00
|
|
|
15 454 539 378.00
|
553.00
|
|
|
|
2 150.00
|
2 147.00
|
2 159.00
|
2 147.00
|
|
|
8 504 664 296.00
|
96.00
|
Bahman Group is a large diversified Iranian company, situated in Tehran. It is specialized in the production of automobiles and spare parts for them and their export, importation and distribution of different products.
