|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 07.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 600.00
|
1 600.00
|
1 600.00
|
1 600.00
|
|
|
19 200.00
|
|
|
|
|
1 700.00
|
1 700.00
|
1 700.00
|
1 700.00
|
|
|
510 000.00
|
|
|
|
|
1 900.00
|
1 900.00
|
1 900.00
|
1 900.00
|
|
|
19 000.00
|
|
|
|
|
2 000.00
|
2 000.00
|
2 000.00
|
2 000.00
|
|
|
50 000.00
|
|
|
|
|
2 000.00
|
2 000.00
|
2 000.00
|
2 000.00
|
|
|
60 000.00
|
|
|
|
|
2 090.00
|
2 090.00
|
2 090.00
|
2 090.00
|
|
|
41 800.00
|
|
|
|
|
2 140.00
|
2 100.00
|
2 140.00
|
2 101.00
|
|
|
75 640.00
|
|
|
|
|
2 150.00
|
2 150.00
|
2 150.00
|
2 150.00
|
|
|
21 500.00
|
|
|
|
|
2 120.00
|
2 100.00
|
2 120.00
|
2 104.00
|
|
|
239 800.00
|
|
|
|
|
2 100.00
|
2 100.00
|
2 100.00
|
2 100.00
|
|
|
10 500.00
|
|
Baganuur JSC is engaged in mining and quarrying of coal, minerals, oil and gas. The company supplies coal to thermal power plants of the central power system. Baganuur Joint Stock Company owns and operates coal mining sites.
