|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 100.00
|
13 900.00
|
14 300.00
|
14 000.00
|
|
|
79 902.00
|
|
|
|
|
13 800.00
|
13 600.00
|
14 000.00
|
14 000.00
|
|
|
36 013.00
|
|
|
|
|
14 300.00
|
13 800.00
|
14 300.00
|
13 800.00
|
|
|
39 868.00
|
|
|
|
|
13 000.00
|
12 800.00
|
13 900.00
|
13 800.00
|
|
|
19 524.00
|
|
|
|
|
14 000.00
|
13 000.00
|
14 600.00
|
13 200.00
|
|
|
59 284.00
|
|
|
|
|
13 200.00
|
12 500.00
|
13 200.00
|
12 700.00
|
|
|
28 506.00
|
|
|
|
|
12 400.00
|
12 300.00
|
12 500.00
|
12 300.00
|
|
|
15 642.00
|
|
|
|
|
12 200.00
|
12 200.00
|
12 600.00
|
12 400.00
|
|
|
31 744.00
|
|
|
|
|
12 200.00
|
12 100.00
|
12 200.00
|
12 200.00
|
|
|
10 468.00
|
|
|
|
|
12 500.00
|
12 100.00
|
12 500.00
|
12 200.00
|
|
|
14 592.00
|
|
Bac A Commercial Joint Stock Bank is a Vietnam-based bank which serves both individual and institutional clients. The Bank is primarily involved in commercial banking activities, including accepting deposits, granting personal and business loans, issuing debit and credit cards, and providing remittance, letter of credit and debt collection services. It is also engaged in foreign exchange trading, securities dealing and equity investment. In addition, the Bank is involved in the offering of property insurance services.
