Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
199.70
|
197.90
|
202.80
|
198.10
|
|
|
53 935 349.00
|
1 178.00
|
|
|
202.80
|
196.20
|
203.00
|
198.90
|
|
|
52 492 468.00
|
1 501.00
|
|
|
195.80
|
194.50
|
201.60
|
198.30
|
|
|
64 875 693.00
|
1 508.00
|
|
|
197.10
|
194.90
|
198.90
|
197.40
|
|
|
44 415 401.00
|
1 347.00
|
|
|
190.50
|
188.40
|
197.80
|
196.30
|
|
|
54 646 195.00
|
1 162.00
|
|
|
191.80
|
187.40
|
192.40
|
188.20
|
|
|
29 074 432.00
|
839.00
|
|
|
187.20
|
186.30
|
190.30
|
189.30
|
|
|
33 849 263.00
|
758.00
|
|
|
186.70
|
186.50
|
190.40
|
188.70
|
|
|
65 150 557.00
|
1 490.00
|
|
|
184.50
|
181.80
|
186.80
|
185.30
|
|
|
51 223 796.00
|
1 241.00
|
|
|
190.00
|
183.90
|
192.50
|
185.10
|
|
|
40 162 655.00
|
1 120.00
|