|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 190.00
|
1 190.00
|
1 190.00
|
1 190.00
|
|
|
2 380.00
|
|
|
|
|
1 180.00
|
1 180.00
|
1 200.00
|
1 200.00
|
|
|
528 540.00
|
|
|
|
|
1 160.00
|
1 160.00
|
1 190.00
|
1 190.00
|
|
|
163 160.00
|
|
|
|
|
1 150.00
|
1 150.00
|
1 150.00
|
1 150.00
|
|
|
75 900.00
|
|
|
|
|
1 140.00
|
1 130.00
|
1 150.00
|
1 150.00
|
|
|
120 270.00
|
|
|
|
|
1 150.00
|
1 120.00
|
1 150.00
|
1 150.00
|
|
|
200 590.00
|
|
|
|
|
1 210.00
|
1 150.00
|
1 210.00
|
1 200.00
|
|
|
1 179 740.00
|
|
|
|
|
1 120.00
|
1 110.00
|
1 210.00
|
1 210.00
|
|
|
614 300.00
|
|
|
|
|
1 100.00
|
1 100.00
|
1 130.00
|
1 100.00
|
|
|
83 200.00
|
|
|
|
|
1 090.00
|
1 090.00
|
1 100.00
|
1 100.00
|
|
|
73 260.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
18 CHF |
|
17.04.2024
|
18.04.2024 |
16 CHF |
|
24.04.2023
|
25.04.2023 |
15 CHF |
|
19.04.2022
|
20.04.2022 |
3 CHF |
|
20.04.2020
|
21.04.2020 |
7.5 CHF |
|
23.04.2019
|
24.04.2019 |
14 CHF |
|
16.04.2018
|
17.04.2018 |
2 CHF |
|
16.04.2018
|
17.04.2018 |
14 CHF |
|
19.04.2017
|
20.04.2017 |
12 CHF |
|
18.04.2016
|
19.04.2016 |
11 CHF |
BVZ Holding AG operates a railroad. The Company runs a mountain railway that provides the only access to Zermatt, where road traffic is banned.
