|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
340.20
|
|
|
340.20
|
|
|
142 592 747.00
|
812.00
|
|
|
|
340.20
|
|
|
340.20
|
|
|
140 183 871.60
|
807.00
|
|
|
|
340.20
|
|
|
340.20
|
|
|
86 342 582.20
|
737.00
|
|
|
|
340.20
|
|
|
340.20
|
|
|
37 435 399.60
|
671.00
|
|
|
|
340.20
|
|
|
340.20
|
|
|
115 217 548.40
|
718.00
|
|
|
|
340.20
|
|
|
340.20
|
|
|
56 831 944.80
|
895.00
|
|
|
|
378.00
|
340.20
|
340.20
|
340.20
|
|
|
107 670 578.40
|
796.00
|
|
|
|
378.00
|
|
|
378.00
|
|
|
49 394 318.40
|
623.00
|
|
|
|
378.00
|
|
|
378.00
|
|
|
120 888 369.00
|
928.00
|
|
|
|
378.00
|
|
|
378.00
|
|
|
83 929 721.40
|
634.00
|
BUA Cement PLC is a Nigeria-based cement manufacturing company. The Company is primarily engaged in operating its cement manufacturing business through its subsidiaries and has its plants located in Northern and Southern Nigeria.
