|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
183.00
|
|
|
183.00
|
|
|
70 960 491.80
|
911.00
|
|
|
|
183.00
|
|
|
183.00
|
|
|
97 617 032.70
|
891.00
|
|
|
|
178.50
|
|
|
178.50
|
|
|
41 229 327.60
|
873.00
|
|
|
|
178.50
|
|
|
178.50
|
|
|
70 905 237.50
|
584.00
|
|
|
|
175.00
|
178.50
|
178.50
|
178.50
|
|
|
63 607 420.60
|
681.00
|
|
|
|
174.00
|
175.00
|
175.00
|
175.00
|
|
|
51 333 476.00
|
441.00
|
|
|
|
174.00
|
|
|
174.00
|
|
|
102 178 033.70
|
684.00
|
|
|
|
170.00
|
174.00
|
174.00
|
174.00
|
|
|
85 560 651.30
|
871.00
|
|
|
|
162.00
|
170.00
|
170.00
|
170.00
|
|
|
98 539 191.40
|
549.00
|
|
|
|
162.00
|
|
|
162.00
|
|
|
136 511 937.00
|
536.00
|
BUA Cement PLC is a Nigeria-based cement manufacturing company. The Company is primarily engaged in operating its cement manufacturing business through its subsidiaries and has its plants located in Northern and Southern Nigeria.
