|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 10.04.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
378.00
|
340.20
|
340.20
|
340.20
|
|
|
107 670 578.40
|
796.00
|
|
|
|
378.00
|
|
|
378.00
|
|
|
49 394 318.40
|
623.00
|
|
|
|
378.00
|
|
|
378.00
|
|
|
120 888 369.00
|
928.00
|
|
|
|
378.00
|
|
|
378.00
|
|
|
83 929 721.40
|
634.00
|
|
|
|
326.70
|
|
|
326.70
|
|
|
103 596 239.40
|
964.00
|
|
|
|
192.00
|
|
|
192.00
|
|
|
330 997 105.10
|
819.00
|
|
|
|
192.00
|
|
|
192.00
|
|
|
118 714 198.80
|
857.00
|
|
|
|
183.00
|
|
|
183.00
|
|
|
108 894 857.80
|
763.00
|
|
|
|
183.00
|
|
|
183.00
|
|
|
124 194 842.30
|
751.00
|
|
|
|
183.00
|
|
|
183.00
|
|
|
115 772 873.30
|
684.00
|
BUA Cement PLC is a Nigeria-based cement manufacturing company. The Company is primarily engaged in operating its cement manufacturing business through its subsidiaries and has its plants located in Northern and Southern Nigeria.
