Дата |
|---|
| 26.05.2022 |
| 25.05.2022 |
| 24.05.2022 |
| 23.05.2022 |
| 20.05.2022 |
| 19.05.2022 |
| 18.05.2022 |
| 17.05.2022 |
| 16.05.2022 |
| 13.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.98
|
0.99
|
0.99
|
0.98
|
1.01
|
0.98
|
|
|
4 496 770.00
|
|
|
0.98
|
0.99
|
1.03
|
0.98
|
1.05
|
0.98
|
|
|
26 248 410.00
|
|
|
0.99
|
1.00
|
0.96
|
0.96
|
1.01
|
0.99
|
|
|
14 619 340.00
|
|
|
0.95
|
0.96
|
0.94
|
0.94
|
0.96
|
0.96
|
|
|
3 938 420.00
|
|
|
0.93
|
0.95
|
0.97
|
0.93
|
0.99
|
0.93
|
|
|
6 607 160.00
|
|
|
0.96
|
0.97
|
0.94
|
0.92
|
1.01
|
0.97
|
|
|
20 744 970.00
|
|
|
0.95
|
0.96
|
0.88
|
0.88
|
0.96
|
0.96
|
|
|
7 389 620.00
|
|
|
0.87
|
0.88
|
0.87
|
0.84
|
0.89
|
0.88
|
|
|
1 774 020.00
|
|
|
0.84
|
0.85
|
|
|
|
|
|
|
|
|
|
0.84
|
0.85
|
0.84
|
0.82
|
0.86
|
0.84
|
|
|
1 303 510.00
|
|
BT Wealth Industries PCL is a holding company with an emphasis on investments of heavy industry businesses, which include steel fabrication, energy producers, power plants, and global resources.
