|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.19
|
0.18
|
0.19
|
0.19
|
|
|
47 115.00
|
|
|
|
|
0.19
|
0.18
|
0.20
|
0.20
|
|
|
50 213.00
|
|
|
|
|
0.19
|
0.17
|
0.19
|
0.18
|
|
|
72 006.00
|
|
|
|
|
0.20
|
0.18
|
0.20
|
0.18
|
|
|
7 545.00
|
|
|
|
|
0.19
|
0.18
|
0.19
|
0.18
|
|
|
5 498.00
|
|
|
|
|
0.18
|
0.18
|
0.20
|
0.19
|
|
|
18 427.00
|
|
|
|
|
0.19
|
0.18
|
0.19
|
0.19
|
|
|
9 137.00
|
|
|
|
|
0.19
|
0.18
|
0.20
|
0.18
|
|
|
15 122.00
|
|
|
|
|
0.19
|
0.18
|
0.19
|
0.19
|
|
|
20 346.75
|
|
|
|
|
0.20
|
0.19
|
0.20
|
0.19
|
|
|
61 581.00
|
|
BT Wealth Industries PCL is a holding company with an emphasis on investments of heavy industry businesses, which include steel fabrication, energy producers, power plants, and global resources.
