|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.14
|
0.15
|
0.14
|
|
|
43 268.00
|
|
|
|
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
28 459.00
|
|
|
|
|
0.15
|
0.13
|
0.15
|
0.14
|
|
|
121 238.19
|
|
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
17 340.00
|
|
|
|
|
0.15
|
0.14
|
0.15
|
0.15
|
|
|
90 753.60
|
|
|
|
|
0.15
|
0.15
|
0.16
|
0.15
|
|
|
620.00
|
|
|
|
|
0.15
|
0.15
|
0.16
|
0.15
|
|
|
3 138.19
|
|
|
|
|
0.15
|
0.14
|
0.16
|
0.15
|
|
|
49 730.00
|
|
|
|
|
0.15
|
0.15
|
0.16
|
0.16
|
|
|
5 064.00
|
|
|
|
|
0.15
|
0.15
|
0.16
|
0.15
|
|
|
1 080.00
|
|
BT Wealth Industries PCL is a holding company with an emphasis on investments of heavy industry businesses, which include steel fabrication, energy producers, power plants, and global resources.
