Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.49
|
67.00
|
64.60
|
64.60
|
64.85
|
64.85
|
|
|
74 747.55
|
10.00
|
63.45
|
64.60
|
61.50
|
61.50
|
63.15
|
63.15
|
|
|
106 174.95
|
31.00
|
60.00
|
63.15
|
60.50
|
60.50
|
60.50
|
60.50
|
|
|
13 220.35
|
9.00
|
60.00
|
64.60
|
64.14
|
61.00
|
64.14
|
61.49
|
|
|
197 897.35
|
34.00
|
63.00
|
66.00
|
64.60
|
64.60
|
65.00
|
65.00
|
|
|
51 825.27
|
14.00
|
62.34
|
68.00
|
64.22
|
64.22
|
65.00
|
64.65
|
|
|
54 845.02
|
13.00
|
65.10
|
69.75
|
65.90
|
65.90
|
65.90
|
65.90
|
|
|
7 580.00
|
2.00
|
64.00
|
69.50
|
68.95
|
64.08
|
69.00
|
64.08
|
|
|
174 567.65
|
19.00
|
67.00
|
67.20
|
62.00
|
62.00
|
67.20
|
67.20
|
|
|
423 675.46
|
48.00
|
61.05
|
62.00
|
62.52
|
61.03
|
62.52
|
61.03
|
|
|
45 966.80
|
24.00
|