|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
17.00
|
17.50
|
17.50
|
|
|
602 000.00
|
31.00
|
|
|
|
17.90
|
16.90
|
17.90
|
16.90
|
|
|
1 666 221.70
|
74.00
|
|
|
|
18.50
|
17.90
|
18.80
|
17.90
|
|
|
308 792.90
|
26.00
|
|
|
|
17.50
|
17.50
|
18.50
|
18.00
|
|
|
538 434.00
|
33.00
|
|
|
|
17.00
|
16.00
|
17.70
|
17.10
|
|
|
2 559 203.10
|
48.00
|
|
|
|
18.80
|
18.00
|
18.80
|
18.10
|
|
|
1 153 603.50
|
47.00
|
|
|
|
18.40
|
18.10
|
18.80
|
18.10
|
|
|
654 731.30
|
65.00
|
|
|
|
18.80
|
18.30
|
19.00
|
18.30
|
|
|
1 839 607.50
|
62.00
|
|
|
|
19.00
|
18.50
|
19.00
|
18.60
|
|
|
13 317.60
|
12.00
|
|
|
|
19.00
|
18.50
|
19.00
|
18.70
|
|
|
149 506.50
|
26.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
