|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.20
|
18.30
|
19.20
|
18.80
|
|
|
567 196.00
|
21.00
|
|
|
|
18.90
|
18.70
|
18.90
|
18.80
|
|
|
84 111.20
|
9.00
|
|
|
|
18.00
|
17.60
|
19.30
|
19.00
|
|
|
3 710 282.00
|
67.00
|
|
|
|
17.30
|
17.30
|
18.00
|
17.70
|
|
|
238 790.70
|
7.00
|
|
|
|
17.40
|
17.00
|
18.00
|
17.70
|
|
|
2 015 959.20
|
40.00
|
|
|
|
17.20
|
16.90
|
17.40
|
17.20
|
|
|
560 771.60
|
36.00
|
|
|
|
17.00
|
16.70
|
17.20
|
17.20
|
|
|
220 160.00
|
16.00
|
|
|
|
16.30
|
16.30
|
17.00
|
17.00
|
|
|
32 776.00
|
9.00
|
|
|
|
16.90
|
16.50
|
16.90
|
16.60
|
|
|
8 233.60
|
7.00
|
|
|
|
16.40
|
16.20
|
17.40
|
16.30
|
|
|
100 750.30
|
17.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
