|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.40
|
19.00
|
19.60
|
19.10
|
|
|
453 625.00
|
32.00
|
|
|
|
19.40
|
19.40
|
19.70
|
19.50
|
|
|
354 120.00
|
27.00
|
|
|
|
19.00
|
18.50
|
19.50
|
19.20
|
|
|
16 298 169.60
|
64.00
|
|
|
|
19.10
|
17.30
|
19.10
|
18.90
|
|
|
1 857 926.70
|
67.00
|
|
|
|
19.10
|
18.80
|
19.10
|
19.00
|
|
|
214 700.00
|
8.00
|
|
|
|
18.80
|
18.20
|
19.00
|
19.00
|
|
|
241 433.00
|
22.00
|
|
|
|
18.70
|
18.30
|
18.70
|
18.70
|
|
|
102 195.50
|
19.00
|
|
|
|
19.20
|
18.80
|
19.20
|
19.00
|
|
|
83 885.00
|
9.00
|
|
|
|
19.00
|
18.80
|
19.20
|
18.80
|
|
|
286 718.80
|
19.00
|
|
|
|
19.00
|
18.70
|
19.30
|
19.30
|
|
|
445 965.10
|
18.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
