|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.30
|
18.20
|
19.40
|
18.50
|
|
|
1 811 205.50
|
78.00
|
|
|
|
19.00
|
18.70
|
19.00
|
18.90
|
|
|
254 979.90
|
16.00
|
|
|
|
19.30
|
18.50
|
19.30
|
19.00
|
|
|
318 839.00
|
27.00
|
|
|
|
19.30
|
18.50
|
19.30
|
19.00
|
|
|
1 152 483.00
|
83.00
|
|
|
|
19.50
|
19.20
|
19.80
|
19.30
|
|
|
1 035 946.80
|
35.00
|
|
|
|
19.90
|
19.40
|
19.90
|
19.50
|
|
|
115 245.00
|
25.00
|
|
|
|
19.90
|
19.30
|
19.90
|
19.40
|
|
|
1 472 421.20
|
54.00
|
|
|
|
19.40
|
19.40
|
20.00
|
19.80
|
|
|
5 540 713.20
|
90.00
|
|
|
|
19.10
|
19.00
|
19.40
|
19.30
|
|
|
1 002 461.30
|
59.00
|
|
|
|
20.20
|
20.10
|
20.60
|
20.40
|
|
|
357 306.00
|
42.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
