|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.50
|
18.00
|
18.70
|
18.00
|
|
|
104 094.00
|
12.00
|
|
|
|
18.60
|
18.60
|
18.60
|
18.60
|
|
|
9 337.20
|
6.00
|
|
|
|
18.70
|
18.60
|
18.70
|
18.60
|
|
|
4 129.20
|
8.00
|
|
|
|
18.70
|
18.70
|
18.70
|
18.80
|
|
|
37.60
|
2.00
|
|
|
|
18.70
|
18.70
|
18.90
|
18.80
|
|
|
2 876.40
|
2.00
|
|
|
|
18.70
|
18.70
|
18.70
|
18.70
|
|
|
14 043.70
|
27.00
|
|
|
|
18.60
|
18.50
|
18.60
|
18.50
|
|
|
2 386.50
|
9.00
|
|
|
|
18.70
|
18.70
|
18.80
|
18.80
|
|
|
19 740.00
|
5.00
|
|
|
|
17.50
|
17.50
|
18.90
|
17.70
|
|
|
1 147 579.50
|
29.00
|
|
|
|
18.00
|
17.40
|
18.00
|
17.50
|
|
|
1 540 647.50
|
33.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
