|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.50
|
17.20
|
17.70
|
17.30
|
|
|
179 504.80
|
25.00
|
|
|
|
17.80
|
17.50
|
18.00
|
17.50
|
|
|
208 565.00
|
24.00
|
|
|
|
17.90
|
17.90
|
18.00
|
18.00
|
|
|
43 254.00
|
12.00
|
|
|
|
18.80
|
17.90
|
18.80
|
17.90
|
|
|
28 120.90
|
11.00
|
|
|
|
18.20
|
18.00
|
18.20
|
18.20
|
|
|
546 546.00
|
16.00
|
|
|
|
18.30
|
18.30
|
18.50
|
18.50
|
|
|
3 089.50
|
3.00
|
|
|
|
18.90
|
18.90
|
19.00
|
19.00
|
|
|
9 519.00
|
4.00
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
969.00
|
2.00
|
|
|
|
18.30
|
18.30
|
19.50
|
19.00
|
|
|
904 020.00
|
34.00
|
|
|
|
18.30
|
17.90
|
18.50
|
18.20
|
|
|
268 304.40
|
9.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
