|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.00
|
16.00
|
17.20
|
16.20
|
|
|
368 307.00
|
34.00
|
|
|
|
17.30
|
16.00
|
17.30
|
16.20
|
|
|
2 002 206.60
|
46.00
|
|
|
|
17.50
|
16.50
|
17.50
|
16.50
|
|
|
1 197 273.00
|
59.00
|
|
|
|
17.00
|
16.70
|
17.50
|
17.00
|
|
|
858 347.00
|
42.00
|
|
|
|
17.50
|
16.80
|
17.50
|
17.00
|
|
|
595 238.00
|
37.00
|
|
|
|
17.50
|
16.90
|
17.70
|
17.00
|
|
|
1 089 513.00
|
56.00
|
|
|
|
17.20
|
17.00
|
17.50
|
17.50
|
|
|
602 000.00
|
31.00
|
|
|
|
17.90
|
16.90
|
17.90
|
16.90
|
|
|
1 666 221.70
|
74.00
|
|
|
|
18.50
|
17.90
|
18.80
|
17.90
|
|
|
308 792.90
|
26.00
|
|
|
|
17.50
|
17.50
|
18.50
|
18.00
|
|
|
538 434.00
|
33.00
|
BPPL Holdings PLC, formerly BPPL Holdings Limited, is a Sri Lanka-based company engaged in production of unprocessed, semi-processed and processed cleaning tools and janitorial products.
