|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 17.02.2026 |
| 10.02.2026 |
| 20.01.2026 |
| 13.01.2026 |
| 06.01.2026 |
| 30.12.2025 |
| 23.12.2025 |
| 16.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.00
|
43.40
|
42.80
|
42.80
|
42.80
|
42.80
|
|
|
21 400.00
|
3.00
|
|
38.20
|
43.00
|
40.60
|
40.60
|
40.60
|
40.60
|
|
|
8 120.00
|
1.00
|
|
40.60
|
43.00
|
40.60
|
40.60
|
40.60
|
40.60
|
|
|
6 090.00
|
1.00
|
|
38.00
|
43.00
|
38.20
|
38.20
|
38.20
|
38.20
|
|
|
7 258.00
|
6.00
|
|
39.00
|
43.00
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
5 265.00
|
4.00
|
|
43.00
|
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
12 900.00
|
2.00
|
|
35.40
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
37 202.00
|
7.00
|
|
35.40
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
51 414.00
|
8.00
|
|
35.40
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
3 400.00
|
5.00
|
|
35.40
|
40.00
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
975.00
|
1.00
|
