Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.48
|
59.00
|
60.90
|
60.20
|
|
|
13 543 926.00
|
1 302.00
|
|
|
61.16
|
58.49
|
61.98
|
59.14
|
|
|
31 115 314.00
|
2 314.00
|
|
|
61.61
|
60.00
|
62.68
|
61.02
|
|
|
20 166 028.00
|
2 103.00
|
|
|
61.65
|
61.05
|
63.50
|
61.55
|
|
|
21 004 961.00
|
2 078.00
|
|
|
64.25
|
62.30
|
64.90
|
63.05
|
|
|
31 623 308.00
|
1 622.00
|
|
|
65.70
|
62.80
|
66.68
|
63.78
|
|
|
27 200 579.00
|
2 128.00
|
|
|
64.60
|
64.20
|
68.55
|
65.40
|
|
|
36 301 461.00
|
2 932.00
|
|
|
66.24
|
64.05
|
66.50
|
64.74
|
|
|
21 630 083.00
|
1 479.00
|
|
|
60.00
|
60.00
|
66.70
|
66.24
|
|
|
62 102 508.00
|
3 408.00
|
|
|
61.50
|
59.40
|
62.90
|
60.35
|
|
|
30 680 529.00
|
1 897.00
|
BMW Industries Ltd provides steel servicing centre and infrastructural services.