|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
541.24
|
12.00
|
|
|
|
0.014
|
0.014
|
0.015
|
0.015
|
|
|
1 490.98
|
9.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
3 831.30
|
4.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
138.85
|
6.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
23.13
|
1.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
927.59
|
10.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
202.45
|
4.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
491.75
|
3.00
|
|
|
|
0.014
|
0.014
|
0.015
|
0.014
|
|
|
2 903.78
|
8.00
|
|
|
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
17.51
|
3.00
|
BLIS Technologies Limited is a New Zealand-based company, which is engaged in research, development and commercialization of healthcare products based on strains of bacteria that produce bacteriocins. The Company is also engaged in supply of healthcare ingredients and the manufacture of part and finished goods and food products for sale in domestic and international markets. The Company supplies BLIS-branded finished goods.
