Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.302
|
0.302
|
0.302
|
0.303
|
|
|
1 490.00
|
2.00
|
|
|
0.30
|
0.296
|
0.31
|
0.304
|
|
|
10 400.00
|
16.00
|
|
|
0.31
|
0.305
|
0.305
|
0.305
|
|
|
4 140.00
|
3.00
|
|
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
430.00
|
2.00
|
|
|
0.33
|
0.304
|
0.33
|
0.31
|
|
|
16 370.00
|
14.00
|
|
|
0.33
|
0.318
|
0.329
|
0.327
|
|
|
840.00
|
2.00
|
|
|
0.33
|
0
|
0
|
0.33
|
|
|
|
|
|
|
0.324
|
0.329
|
0.339
|
0.33
|
|
|
2 290.00
|
5.00
|
|
|
0.33
|
0.314
|
0.33
|
0.324
|
|
|
6 830.00
|
10.00
|
|
|
0.322
|
0.325
|
0.333
|
0.33
|
|
|
5 310.00
|
2.00
|
BH Whitestone Group Ltd is an Israel-based company that facilitates telecommunication providers' delivery of high capacity broadband residential, business and mobile services over wire line or wireless networks.