|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.112
|
0.125
|
0.111
|
0.111
|
0.111
|
0.111
|
|
|
111.00
|
1.00
|
|
0.118
|
0.13
|
|
|
|
0.136
|
|
|
|
|
|
0.116
|
0.13
|
|
|
|
0.136
|
|
|
|
|
|
0.125
|
0.13
|
0.136
|
0.136
|
0.136
|
0.136
|
|
|
1 373.60
|
3.00
|
|
0.114
|
0.136
|
|
|
|
0.113
|
|
|
|
|
|
0.114
|
0.135
|
|
|
|
0.113
|
|
|
|
|
|
0.113
|
0.135
|
|
|
|
0.113
|
|
|
|
|
|
0.114
|
0.125
|
|
|
|
0.113
|
|
|
|
|
|
0.113
|
0.13
|
|
|
|
0.113
|
|
|
|
|
|
0.113
|
0.124
|
0.113
|
0.113
|
0.114
|
0.113
|
|
|
2 406.30
|
3.00
|
BH Global Corporation Limited supplies a wide range of marine electrical products to ship chandlers, ship owners, ship management companies, shipyard operators, and ship repair companies.
