|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.115
|
0.125
|
0.112
|
0.112
|
0.112
|
0.112
|
|
|
414.40
|
2.00
|
|
0.112
|
0.13
|
|
|
|
0.13
|
|
|
|
|
|
0.112
|
0.129
|
|
|
|
0.13
|
|
|
|
|
|
0.112
|
0.129
|
|
|
|
0.13
|
|
|
|
|
|
0.12
|
0.13
|
0.12
|
0.12
|
0.13
|
0.13
|
|
|
245.00
|
2.00
|
|
0.12
|
0.13
|
|
|
|
0.124
|
|
|
|
|
|
0.124
|
0.129
|
|
|
|
0.124
|
|
|
|
|
|
0.121
|
0.129
|
0.124
|
0.124
|
0.124
|
0.124
|
|
|
682.00
|
|
|
0.119
|
0.124
|
0.123
|
0.123
|
0.123
|
0.123
|
|
|
615.00
|
|
|
0.113
|
0.124
|
|
|
|
0.123
|
|
|
|
|
BH Global Corporation Limited supplies a wide range of marine electrical products to ship chandlers, ship owners, ship management companies, shipyard operators, and ship repair companies.
