|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.01
|
3.12
|
2.95
|
2.90
|
3.07
|
3.04
|
|
|
59 113.14
|
251.00
|
|
2.86
|
2.99
|
2.72
|
2.6552
|
3.1282
|
3.05
|
|
|
137 559.12
|
502.00
|
|
2.66
|
2.80
|
2.80
|
2.61
|
2.80
|
2.69
|
|
|
59 346.48
|
256.00
|
|
2.76
|
2.79
|
2.80
|
2.74
|
2.80
|
2.76
|
|
|
41 786.22
|
222.00
|
|
2.76
|
2.88
|
2.81
|
2.78
|
2.88
|
2.78
|
|
|
97 669.85
|
1 000.00
|
|
2.90
|
3.03
|
2.94
|
2.90
|
3.02
|
2.90
|
|
|
42 130.29
|
233.00
|
|
3.05
|
3.08
|
3.19
|
2.86
|
3.20
|
2.89
|
|
|
222 240.49
|
480.00
|
|
3.10
|
3.33
|
3.12
|
3.06
|
3.18
|
3.18
|
|
|
43 778.40
|
982.00
|
|
3.06
|
3.20
|
3.00
|
3.00
|
3.23
|
3.06
|
|
|
113 015.98
|
339.00
|
|
2.93
|
3.00
|
2.62
|
2.62
|
3.07
|
3.01
|
|
|
179 786.05
|
754.00
|
Bgin Blockchain Ltd, through its operating subsidiaries, is a digital asset technology company. The Company is principally engaged in a cryptocurrency mining business through its operating subsidiary located in Hong Kong. Its segments include Cryptocurrency mining and Sale of mining machines. Its subsidiaries design and sell mining machines equipped with its proprietary 8nm or 12nm ASIC chips under different series dedicated to the mining of KAS coins, ALPH coins, and RXD coins. These machines are available for purchase only through its Website, iceriver.io. ICERIVER is a mining machine manufacturer which is engaged in developing efficient mining machines for all types of miners, from beginners to industrial scale.
It offers miners comprehensive hosting services to maximize mining performance. The Company takes care of complex tasks, such as machine management, electricity billing, and ongoing maintenance, allowing you to focus on optimizing mining activities.
Показать все Скрыть