|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.80
|
1.91
|
1.85
|
|
|
696 159.67
|
148.00
|
|
|
|
2.05
|
2.04
|
2.08
|
2.08
|
|
|
1 672 170.74
|
88.00
|
|
|
|
2.07
|
2.04
|
2.10
|
2.04
|
|
|
2 478 663.01
|
104.00
|
|
|
|
2.07
|
2.05
|
2.07
|
2.05
|
|
|
267 883.45
|
60.00
|
|
|
|
2.07
|
2.06
|
2.07
|
2.06
|
|
|
133 296.45
|
64.00
|
|
|
|
2.08
|
2.06
|
2.09
|
2.06
|
|
|
247 616.24
|
55.00
|
|
|
|
2.05
|
2.03
|
2.06
|
2.06
|
|
|
219 220.60
|
62.00
|
|
|
|
2.05
|
2.05
|
2.08
|
2.08
|
|
|
94 052.14
|
37.00
|
|
|
|
2.03
|
2.01
|
2.04
|
2.02
|
|
|
235 175.95
|
44.00
|
|
|
|
1.98
|
1.98
|
2.10
|
2.03
|
|
|
784 148.90
|
52.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
