|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.30
|
2.32
|
2.31
|
|
|
410 115.63
|
35.00
|
|
|
|
2.33
|
2.31
|
2.33
|
2.32
|
|
|
107 841.07
|
27.00
|
|
|
|
2.30
|
2.30
|
2.31
|
2.31
|
|
|
388 604.42
|
35.00
|
|
|
|
2.30
|
2.30
|
2.33
|
2.32
|
|
|
486 356.65
|
52.00
|
|
|
|
2.30
|
2.30
|
2.33
|
2.30
|
|
|
234 527.37
|
35.00
|
|
|
|
2.30
|
2.30
|
2.33
|
2.32
|
|
|
225 573.19
|
50.00
|
|
|
|
2.33
|
2.30
|
2.33
|
2.30
|
|
|
44 397.61
|
26.00
|
|
|
|
2.30
|
2.29
|
2.32
|
2.31
|
|
|
313 444.28
|
55.00
|
|
|
|
2.30
|
2.28
|
2.31
|
2.30
|
|
|
217 852.88
|
38.00
|
|
|
|
2.25
|
2.25
|
2.30
|
2.30
|
|
|
43 406.98
|
33.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
9.911395 PEN |
|
15.04.2026
|
16.04.2026 |
0.123892 PEN |
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
