Дата |
|---|
| 26.05.2022 |
| 25.05.2022 |
| 24.05.2022 |
| 23.05.2022 |
| 20.05.2022 |
| 19.05.2022 |
| 18.05.2022 |
| 17.05.2022 |
| 16.05.2022 |
| 13.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.34
|
2.38
|
2.36
|
2.34
|
2.38
|
2.34
|
|
|
349 180.00
|
|
|
2.36
|
2.38
|
2.40
|
2.36
|
2.40
|
2.36
|
|
|
611 400.00
|
|
|
2.38
|
2.40
|
2.38
|
2.34
|
2.40
|
2.40
|
|
|
866 920.00
|
|
|
2.38
|
2.40
|
2.44
|
2.36
|
2.46
|
2.40
|
|
|
689 400.00
|
|
|
2.40
|
2.44
|
2.48
|
2.40
|
2.50
|
2.44
|
|
|
790 440.00
|
|
|
2.42
|
2.44
|
2.24
|
2.24
|
2.48
|
2.44
|
|
|
3 087 300.00
|
|
|
2.24
|
2.30
|
2.30
|
2.24
|
2.32
|
2.30
|
|
|
933 530.00
|
|
|
2.28
|
2.32
|
2.36
|
2.28
|
2.36
|
2.30
|
|
|
774 930.00
|
|
|
2.28
|
2.32
|
|
|
|
|
|
|
|
|
|
2.28
|
2.32
|
2.28
|
2.28
|
2.34
|
2.32
|
|
|
399 940.00
|
|
B-52 CAPITAL Pcl provides e-commerce services. The Company offers online shopping, payment, and auction services. B-52 CAPITAL serves customers worldwide.
