|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.65
|
0.655
|
0.66
|
0.64
|
0.665
|
0.65
|
|
|
784 336.00
|
653.00
|
|
0.655
|
0.665
|
0.665
|
0.655
|
0.67
|
0.665
|
|
|
802 986.00
|
923.00
|
|
0.665
|
0.67
|
0.665
|
0.655
|
0.67
|
0.67
|
|
|
759 873.50
|
621.00
|
|
0.655
|
0.66
|
0.66
|
0.65
|
0.67
|
0.66
|
|
|
1 216 409.00
|
908.00
|
|
0.66
|
0.665
|
0.68
|
0.655
|
0.68
|
0.665
|
|
|
1 200 484.00
|
1 096.00
|
|
0.68
|
0.685
|
0.65
|
0.65
|
0.685
|
0.68
|
|
|
2 606 650.50
|
1 688.00
|
|
0.645
|
0.65
|
0.65
|
0.64
|
0.655
|
0.65
|
|
|
1 526 311.00
|
640.00
|
|
0.645
|
0.65
|
0.61
|
0.61
|
0.66
|
0.65
|
|
|
4 863 511.50
|
1 702.00
|
|
0.605
|
0.61
|
0.60
|
0.60
|
0.615
|
0.605
|
|
|
702 968.50
|
463.00
|
|
0.60
|
0.61
|
0.60
|
0.60
|
0.61
|
0.60
|
|
|
517 707.50
|
231.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.04.2025
|
21.04.2025 |
0.03 SGD |
|
17.04.2025
|
21.04.2025 |
0.07 SGD |
|
06.08.2024
|
07.08.2024 |
0.05 SGD |
|
22.04.2024
|
23.04.2024 |
0.05 SGD |
|
31.07.2023
|
01.08.2023 |
0.03 SGD |
|
05.05.2023
|
08.05.2023 |
0.015 SGD |
|
06.05.2022
|
09.05.2022 |
0.05 SGD |
|
04.05.2021
|
05.05.2021 |
0.02 SGD |
Aztech Global Ltd operates as an investment holding company. The Group is engages in the business of electronics and electronic manufacturing, LED lighting products, and marine logistics services.
