|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.95
|
11.55
|
12.20
|
11.60
|
|
|
14 528 988.40
|
|
|
|
|
12.30
|
11.92
|
12.44
|
12.05
|
|
|
25 250 895.50
|
|
|
|
|
12.05
|
11.81
|
12.20
|
11.92
|
|
|
17 047 864.80
|
|
|
|
|
12.24
|
11.97
|
12.70
|
12.02
|
|
|
38 290 022.52
|
|
|
|
|
11.71
|
11.70
|
12.58
|
12.33
|
|
|
61 814 136.96
|
|
|
|
|
11.90
|
11.45
|
11.90
|
11.67
|
|
|
11 781 646.89
|
|
|
|
|
11.30
|
11.30
|
11.85
|
11.76
|
|
|
18 176 056.08
|
|
|
|
|
11.73
|
11.40
|
11.73
|
11.45
|
|
|
9 182 854.20
|
|
|
|
|
11.60
|
11.40
|
11.81
|
11.52
|
|
|
11 768 394.24
|
|
|
|
|
11.85
|
11.50
|
11.99
|
11.60
|
|
|
30 634 811.20
|
|
Azgard Nine Limited is incorporated in Pakistan as a public limited company. The Company is a composite spinning, weaving, dyeing and stitching unit engaged in the manufacturing of yarn, denim and denim products.
